12月4日，北交所个股诡计成交量16.75亿股，成交额344.62亿元，成交额相对上一来当年减少58.22亿元，个股来看，收盘飞腾的共49只。

　　证券时报·数据宝统计显现，本日可来往北交所个股中，收盘股价飞腾的有49只，占可来往个股的18.99%，收盘涨停的有恒进感应等，收盘涨幅居前的有万达轴承、润普食物、丰光精密，离别飞腾18.06%、11.42%、8.32%。收盘股价下落的有209只，跌幅居前的有广谈数字、优机股份、格利尔等，离别下落14.99%、13.54%、10.71%。

　　成交方面，全天成交额超亿元的股票共有129只，成交额居前的北交所股票有华岭股份、鼎智科技、艾融软件等，成交额离别为9.76亿元、6.31亿元、5.45亿元。

　　股票活跃度来看，本日可来往的北交所个股中，换手率超10%的有123只，其中，38股换手率超20%，换手率在5%~10%之间的有77只，换手率在1%~5%之间的有56只。全天换手率居前的股票有巨能股份、万达轴承、西磁科技等，换手率离别为59.83%、56.76%、44.70%。

　　北交所个股本日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）430139华岭股份34.843.5710.1597580.33873593鼎智科技46.954.5211.5463082.16830799艾融软件65.39-4.656.7354530.00871478巨能股份36.416.5959.8350731.00832491奥迪威28.504.1314.8248121.97835207众诚科技26.00-10.6533.4248013.51839725惠丰钻石29.42-6.8733.1147326.66832171志晟信息29.134.0423.9246188.56836961西磁科技48.053.8244.7044034.93832522纳科诺尔51.60-8.3812.3943622.51832149利尔达14.50-3.7224.1842830.28838670恒进感应20.9129.9626.8534431.73839680广谈数字23.26-14.9930.5834183.15837592华信永谈78.04-3.5510.8733435.36430489佳先股份26.54-2.2113.9933221.31839719宁新新材16.601.4725.9030759.01838971天马新材37.67-1.319.3830723.90831641格利尔20.18-10.7128.9629774.79833284灵鸽科技20.38-9.2231.2429668.96832175东方碳素16.53-0.1227.3128951.06836826盖世食物14.431.6930.5928415.50836422润普食物16.0011.4224.2727744.11833533骏创科技33.081.2921.6327512.90836807奔朗新材12.463.6618.2227218.32831278泰德股份12.70-4.4421.2926719.85872953国子软件44.96-3.7122.3626665.91833509同惠电子19.85-2.8414.1225630.26430510丰光精密24.488.3212.3525608.33833943优机股份20.63-13.5429.0025408.27920002万达轴承97.0018.0656.7625246.01832469富恒新材15.352.7416.3725015.89833075柏星龙37.58-6.0726.4424614.01430418苏轴股份31.302.2911.0024346.03833454齐心传动18.726.4822.2424218.95834765好意思之高27.30-8.9719.2524110.51839790联迪信息34.45-4.6512.4624048.78430198微创光电16.23-6.1820.8523868.90835579机科股份26.612.9419.6523343.68831726朱老六24.982.3416.1422961.56873806云星宇17.61-6.2313.4822937.05831167鑫汇科31.307.0823.7422789.70833580科鼎新材17.006.8524.2122361.19834770艾能聚22.15-8.5111.8022128.99834021流金科技8.39-7.0911.1422011.31838275驱能源9.56-7.7224.0521021.40832023旷野股份6.49-3.2812.5220791.99920128胜业电气38.71-4.8430.0920246.87835179凯德石英35.750.489.0620055.12872190雷神科技26.10-3.517.4919711.38832786骑士乳业9.83-3.0617.2919298.76835670数字东谈主21.49-5.8313.1719286.00837092汉鑫科技45.91-7.6812.8819150.13872808晨曦数创60.66-4.641.5218374.21920019铜冠矿建27.36-3.7314.9418335.65831961创远信科21.36-4.397.8017997.90836208青矩技艺37.90-7.658.3617987.89838402硅烷科技11.820.603.5117986.88873693阿为特50.56-1.219.1717750.09832662方盛股份23.36-3.3928.7417664.72831832科达自控32.48-4.508.3117112.40836419万德股份15.118.0120.1517092.83871553凯腾精工11.184.7816.2017032.05834415恒拓开源20.68-7.107.3716949.77830896旺成科技20.063.2419.4716867.14920060万源通38.36-2.4714.5516600.98873169七丰精工19.193.9517.0216294.55872541铁大科技13.70-6.1612.9116281.76835305云创数据25.46-4.507.6216054.20870204沪江材料24.27-8.7612.6615916.15837006晟楠科技30.60-2.8614.9915161.06920111聚星科技29.42-5.1013.7215142.88831906舜宇精工24.562.8918.4615079.61833429康比特19.50-1.426.7315002.10872374云里物里37.87-7.3411.3114723.09835508殷图网联36.42-9.9615.0614721.75872351华光源海16.04-10.3425.1414600.66835640富士达29.01-3.942.8014490.38832419路斯股份18.00-4.268.3714315.83430090同辉信息8.76-6.119.3214299.77831627力王股份27.60-8.0010.6014164.59831087秋乐种业14.97-2.925.6914121.08832000安徽凤凰25.26-8.1510.9313779.39830964润农节水10.03-5.207.4113687.54873726卓兆点胶31.34-1.8821.3113663.67870199倍益康29.80-5.4912.2613656.19873833好意思心翼申17.825.9524.5513601.26836247华密新材29.20-1.8810.8813388.79871981晶赛科技39.80-0.878.7213351.18831855浙江大农24.00-0.1221.1713323.54835185贝特瑞24.49-3.850.4913273.56831010凯添燃气10.88-4.567.4313220.79835438戈碧迦20.85-5.917.7713217.12835368连城数控39.80-3.401.4413171.02839946华阳变速10.002.5613.3713132.17873152天宏锂电20.67-6.6010.9613100.61831526凯华材料37.01-1.626.4412984.73873570坤博精工44.401.0020.7112911.25873690捷众科技25.933.1022.2112890.25836414欧普泰17.58-5.1312.8812743.90831396许昌智能12.34-5.3710.3912384.18836720吉冈精密22.55-0.7010.6612346.28873706铁拓机械17.982.0426.0012220.75834475三友科技23.23-5.4511.2912073.54833751惠同新材17.666.1315.0511784.99430300辰光医疗16.81-0.4111.5711766.83871263莱赛激光21.90-8.4118.8711665.15873305九菱科技29.500.6810.5911610.68833171国航远洋6.99-4.125.7111602.82837212智新电子19.48-3.5611.2611584.35833346威贸电子28.65-6.4914.4811540.80839493并行科技65.80-5.005.2711429.75831445龙竹科技10.65-6.1710.0011412.80831305海希通信19.43-7.565.1711288.62836149旭杰科技18.40-5.2512.3611282.44832145恒合伙份14.933.6117.0011101.06873223荣亿精密14.75-4.539.2211063.61839371欧福蛋业10.09-0.5918.4511033.85836239长虹能源37.970.035.8911018.20833394民士达24.20-6.609.2411014.73871634新威凌23.500.8613.5110760.76834062科润智控9.78-4.598.2810614.06831304迪尔化工14.70-3.869.0010544.31838262太湖雪26.20-4.4115.1010503.53835985海泰新能12.91-5.215.8210361.77430425乐创技艺26.18-1.109.4210232.89870357雅葆轩26.53-6.818.4210226.65920118太湖普遍34.052.8721.5910170.57834407驰诚股份30.353.1312.9710126.15430564天润科技22.64-8.7512.8110125.43832566梓橦宫12.63-5.756.819863.80873122中纺标63.45-3.424.479761.38830779武汉蓝电45.27-4.8714.819748.23873132泰鹏智能17.21-4.9220.789730.02835184国源科技15.50-7.027.029706.35837403康农种业22.66-0.5314.179689.37832651天罡股份31.394.6320.079542.98830809安达科技7.10-4.954.109514.43837821则成电子34.38-4.135.249475.77834599同力股份14.40-3.231.909440.91838227好意思选取技49.70-5.8510.569401.08833030立方控股23.38-5.996.829203.64830946森萱医药11.84-4.901.799170.85870436地面电气26.32-6.507.579137.86835857百甲科技8.40-7.799.129129.56832978开特股份16.81-2.045.359101.16839167同享科技25.51-5.345.279016.71833873中设推敲6.83-6.3111.738999.17839273一致魔芋26.300.576.868993.46836433大唐药业8.21-4.536.268888.57838030德众汽车8.06-4.7311.038860.67838924广脉科技18.81-6.377.238765.32837046亿能电力16.14-7.0310.938255.38832278鹿得医疗10.30-5.5910.338198.95870976视声智能25.76-6.3312.078197.97873167新赣江19.54-2.309.938172.29870726鸿智科技26.62-2.2818.508015.81835892中科好意思菱18.15-5.7115.527995.86835237力佳科技31.62-6.453.757972.19836077吉林碳谷13.18-3.941.877914.48873001纬达光电19.45-5.814.427887.11832876慧为智能24.30-7.538.167805.94870656海昇药业22.80-5.7916.587726.14832471好意思邦科技19.13-2.3013.897711.12831768拾比佰10.55-4.959.297658.67873576天力复合27.46-5.312.527635.83837663明阳科技21.481.086.997468.90833914远航精密17.06-3.014.227448.25834014特瑞斯15.050.6710.137004.02873527夜光明18.09-1.9510.476969.51920088科力股份29.19-3.4111.596908.35836717瑞星股份12.44-3.8612.816768.77832885星辰科技15.48-5.444.866697.03834261一诺威12.070.173.216625.80833523德瑞锂电24.59-5.203.356620.70870299灿能电力13.79-5.7410.496562.59833781瑞奇智造9.86-3.997.006527.85832982锦波生物210.02-2.860.676502.04871642通易航天14.20-5.274.396451.37831856浩渺科技13.331.7610.056434.13836260中寰股份13.46-4.6710.896353.28837748路桥信息26.62-5.503.726297.82836699海达尔47.00-6.756.206270.60430476海能技艺13.71-2.567.226256.91873703广厦环能26.01-2.697.116187.30833575康乐卫士18.76-3.841.746153.33832802保丽洁22.57-2.0416.716126.44836221易实精密19.90-0.507.396104.54833819颖泰生物4.22-3.871.166066.71838163方大新材18.52-5.465.166011.50837023芭薇股份17.47-2.899.786004.67872925锦好医疗17.653.826.325989.24831370新安洁5.07-3.614.275925.02871396常辅股份21.65-7.206.265902.05838171邦德股份19.588.246.115833.11831175派诺科技18.79-6.057.395759.54920066科拜尔44.01-6.2010.535743.29834058华洋赛车32.07-3.8112.455642.96430478峆一药业22.29-2.887.265631.73839792东和新材12.15-5.234.485603.62872895花溪科技18.60-2.1110.075493.23831689克莱特23.56-4.886.565459.83838701豪声电子32.50-5.396.585377.86834682球冠电缆9.63-3.603.425259.99834639晨曦电缆8.10-1.465.475258.26838837华原股份14.22-5.072.615238.09830832皆鲁华信8.41-3.334.925228.96832110雷特科技37.18-5.038.985215.07920016中草香料28.64-0.9010.105174.06430017星昊医药16.70-3.472.525156.59837242建邦科技30.30-5.284.655155.38872931无锡鼎邦16.50-1.6710.655095.73430556雅达股份9.46-3.964.425071.65836395朗鸿科技16.43-3.925.305036.62871753天纺标36.63-3.104.315022.53830879基康仪器15.11-5.392.885017.57870866绿亨科技10.04-2.245.185004.87873679前进科技21.36-4.008.674911.43836675秉扬科技11.75-3.535.104885.23832089禾昌团聚14.70-2.713.504872.32920008成电光信35.88-3.424.284841.26871694中裕科技18.90-5.125.234785.18837174宏裕包材17.06-5.7511.604725.06831152昆工科技16.64-4.373.314669.87833266生物谷12.55-4.564.674568.86873665科强股份14.90-2.937.494405.29430718合肥高科17.68-4.905.614315.66871970大禹生物8.65-3.677.094291.57832225利通科技14.42-2.304.314261.13836547无锡晶海22.57-0.887.604088.51830974凯大催化9.37-2.293.974006.26831195三祥科技14.98-3.543.673964.86830839万通液压20.87-2.062.863943.18430685新芝生物14.05-0.925.043897.49832735德源药业35.83-3.531.543875.57833427华维联想14.89-5.164.993824.80834033康普化学23.50-3.651.893770.40831039国义招标10.89-5.302.223762.30430047诺想兰德14.07-3.761.443718.66836263中航泰达10.40-3.353.373707.63836871派特尔17.71-2.325.313696.56833230欧康医药19.52-2.015.403674.82838810春光药装13.15-2.956.183655.70836504博迅生物27.50-0.7210.533634.83871245威博液压26.89-1.685.393581.10836957汉维科技14.40-4.645.683561.40836892广咨外洋15.54-6.891.663546.33833455汇隆活塞10.68-3.786.133431.82837344三元基因23.50-4.631.283424.68920099瑞华技艺33.55-2.472.713368.02870508丰安股份17.790.064.573302.71872392佳合科技23.45-3.814.913289.35871857泓禧科技19.96-4.542.193276.80836270天铭科技14.88-0.602.563096.06836942恒立钻具17.58-1.404.113020.45839729永顺生物8.90-4.813.752737.75831834三维股份10.96-5.523.642546.00873339恒太照明9.45-4.261.542252.79834950迅安科技23.12-3.512.441759.09

　　注：本文系新闻报谈，不组成投资提议，股市有风险，投资需严慎。